Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptose Bioscns (NQ: APTO )

2.101 USD +0.021 (+1.01%)
Streaming Delayed Price Updated: 2:35 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.170 2.170 2.040 2.050 921,763 -0.11(-5.09%)
Oct 28, 2021 2.040 2.175 2.030 2.160 1,415,904 +0.12(+5.88%)
Oct 27, 2021 2.140 2.150 2.020 2.040 1,110,570 -0.05(-2.39%)
Oct 26, 2021 2.160 2.090 2,330,720 -0.05(-2.34%)
Oct 25, 2021 2.180 2.310 2.120 2.140 1,464,960 -0.05(-2.28%)
Oct 22, 2021 2.190 2.210 2.140 2.190 413,179 -0.04(-1.79%)
Oct 21, 2021 2.120 2.260 2.110 2.230 574,581 +0.11(+5.19%)
Oct 20, 2021 2.170 2.220 2.120 2.120 2,414,948 -0.06(-2.75%)
Oct 19, 2021 2.250 2.300 2.140 2.180 1,522,234 -0.08(-3.54%)
Oct 18, 2021 2.300 2.300 2.150 2.260 641,570 -0.04(-1.74%)
Oct 15, 2021 2.310 2.380 2.280 2.300 639,096 -0.01(-0.43%)
Oct 14, 2021 2.280 2.310 2.252 2.310 398,290 +0.03(+1.32%)
Oct 13, 2021 2.190 2.290 2.170 2.280 593,966 +0.09(+4.11%)
Oct 12, 2021 2.210 2.240 2.108 2.190 746,488 -0.02(-0.90%)
Oct 11, 2021 2.180 2.230 2.164 2.210 158,142 +0.04(+1.84%)
Oct 08, 2021 2.220 2.220 2.170 2.170 368,208 -0.04(-1.81%)
Oct 07, 2021 2.280 2.330 2.200 2.210 318,500 -0.02(-0.90%)
Oct 06, 2021 2.200 2.340 2.171 2.230 593,287 +0.00(+0.00%)
Oct 05, 2021 2.240 2.269 2.180 2.230 278,910 +0.00(+0.00%)
Oct 04, 2021 2.350 2.360 2.200 2.230 653,206 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.