Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.040 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.920 4.920 4.750 4.790 386,470 -0.08(-1.64%)
Mar 29, 2012 4.840 4.900 4.840 4.870 52,672 -0.01(-0.20%)
Mar 28, 2012 4.930 4.960 4.870 4.880 64,908 -0.05(-1.01%)
Mar 27, 2012 4.930 5.010 4.925 4.930 74,948 +0.01(+0.20%)
Mar 26, 2012 4.850 5.039 4.840 4.920 102,525 +0.12(+2.50%)
Mar 23, 2012 4.810 4.820 4.730 4.800 92,499 +0.00(+0.00%)
Mar 22, 2012 4.850 4.870 4.765 4.800 129,930 -0.09(-1.84%)
Mar 21, 2012 4.960 4.980 4.880 4.890 135,853 -0.05(-1.01%)
Mar 20, 2012 5.160 5.210 4.940 4.940 301,122 -0.26(-5.00%)
Mar 19, 2012 5.060 5.230 4.960 5.200 381,069 +0.09(+1.76%)
Mar 16, 2012 5.000 5.140 4.920 5.110 933,425 +0.28(+5.80%)
Mar 15, 2012 4.790 4.850 4.710 4.830 175,389 +0.05(+1.05%)
Mar 14, 2012 4.590 4.800 4.580 4.780 767,452 +0.22(+4.82%)
Mar 13, 2012 4.670 4.670 4.410 4.560 668,518 -0.21(-4.40%)
Mar 12, 2012 4.740 4.800 4.740 4.770 230,600 +0.01(+0.21%)
Mar 09, 2012 4.470 4.870 4.430 4.760 1,167,140 +0.28(+6.25%)
Mar 08, 2012 4.500 4.560 4.431 4.480 176,961 +0.01(+0.22%)
Mar 07, 2012 4.550 4.680 4.400 4.470 292,676 -0.04(-0.89%)
Mar 06, 2012 4.550 4.660 4.460 4.510 330,332 -0.02(-0.44%)
Mar 05, 2012 4.500 4.590 4.490 4.530 328,172 +0.04(+0.89%)
Mar 02, 2012 4.600 4.620 4.470 4.490 176,125 -0.14(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.