Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.210 2.490 2.200 2.440 1,741,300 +0.22(+9.91%)
Jan 28, 2021 2.100 2.240 2.060 2.220 1,668,881 +0.11(+5.21%)
Jan 27, 2021 2.130 2.200 2.050 2.110 806,662 -0.04(-1.86%)
Jan 26, 2021 2.340 2.340 2.070 2.150 1,205,669 -0.14(-6.11%)
Jan 25, 2021 2.300 2.350 2.170 2.290 1,610,205 +0.02(+0.88%)
Jan 22, 2021 2.260 2.310 2.070 2.270 1,519,500 -0.02(-0.87%)
Jan 21, 2021 2.280 2.370 2.200 2.290 1,490,323 +0.01(+0.44%)
Jan 20, 2021 2.100 2.280 2.100 2.280 1,819,369 +0.19(+9.09%)
Jan 19, 2021 1.980 2.090 1.980 2.090 2,483,197 +0.17(+8.85%)
Jan 15, 2021 1.900 1.950 1.850 1.920 556,700 +0.04(+2.13%)
Jan 14, 2021 1.900 1.940 1.850 1.880 875,532 -0.08(-4.08%)
Jan 13, 2021 1.910 2.000 1.900 1.960 374,940 +0.02(+1.03%)
Jan 12, 2021 1.870 1.950 1.820 1.940 1,536,397 +0.11(+6.01%)
Jan 11, 2021 1.840 1.890 1.750 1.830 994,492 -0.04(-2.14%)
Jan 08, 2021 1.700 1.920 1.700 1.870 1,997,400 +0.18(+10.65%)
Jan 07, 2021 1.650 1.730 1.620 1.690 829,005 +0.06(+3.68%)
Jan 06, 2021 1.720 1.730 1.610 1.630 625,237 +0.01(+0.62%)
Jan 05, 2021 1.600 1.660 1.590 1.620 340,145 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.