Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.590	1.590	1.590	295,198	-0.03(-1.85%)
Dec 30, 2020	1.660	1.660	1.590	1.620	295,198	+0.00(+0.00%)
Dec 29, 2020	1.650	1.680	1.590	1.620	478,406	-0.06(-3.57%)
Dec 28, 2020	1.670	1.830	1.630	1.680	3,226,777	+0.01(+0.60%)
Dec 24, 2020	1.650	1.690	1.620	1.670	473,200	+0.03(+1.83%)
Dec 23, 2020	1.680	1.680	1.620	1.640	481,769	-0.03(-1.80%)
Dec 22, 2020	1.680	1.700	1.630	1.670	725,404	-0.03(-1.76%)
Dec 21, 2020	1.600	1.710	1.520	1.700	1,347,195	+0.10(+6.25%)
Dec 18, 2020	1.620	1.640	1.580	1.600	311,600	-0.03(-1.84%)
Dec 17, 2020	1.660	1.680	1.590	1.630	731,762	-0.05(-2.98%)
Dec 16, 2020	1.680	1.710	1.640	1.680	569,520	-0.02(-1.18%)
Dec 15, 2020	1.660	1.700	1.600	1.700	801,178	+0.06(+3.66%)
Dec 14, 2020	1.680	1.680	1.630	1.640	667,269	-0.04(-2.38%)
Dec 11, 2020	1.720	1.730	1.500	1.680	989,200	-0.06(-3.45%)
Dec 10, 2020	1.720	1.740	1.700	1.740	632,323	+0.00(+0.00%)
Dec 09, 2020	1.740	1.770	1.700	1.740	1,235,748	+0.03(+1.75%)
Dec 08, 2020	1.720	1.720	1.680	1.710	1,210,385	+0.00(+0.00%)
Dec 07, 2020	1.730	1.750	1.690	1.710	1,952,225	-0.04(-2.29%)
Dec 04, 2020	1.910	1.960	1.680	1.750	4,325,500	-0.24(-12.06%)
Dec 03, 2020	2.100	2.240	1.680	1.990	6,196,698	-0.16(-7.44%)
Dec 02, 2020	2.140	2.150	2.100	2.150	44,004	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices