Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.190 5.480 5.140 5.370 194,495 +0.14(+2.68%)
Sep 28, 2006 5.190 5.260 5.120 5.230 189,763 +0.03(+0.58%)
Sep 27, 2006 5.420 5.420 5.200 5.200 152,290 -0.27(-4.94%)
Sep 26, 2006 5.680 5.680 5.250 5.470 419,481 -0.33(-5.69%)
Sep 25, 2006 5.420 5.800 5.397 5.800 113,281 +0.34(+6.23%)
Sep 22, 2006 5.640 5.640 5.370 5.460 89,081 -0.17(-3.02%)
Sep 21, 2006 5.750 5.800 5.550 5.630 57,035 -0.12(-2.09%)
Sep 20, 2006 5.680 5.827 5.620 5.750 230,568 -0.02(-0.35%)
Sep 19, 2006 5.770 5.830 5.700 5.770 124,026 +0.04(+0.70%)
Sep 18, 2006 5.870 5.870 5.660 5.730 123,701 -0.14(-2.39%)
Sep 15, 2006 5.840 6.000 5.760 5.870 145,255 +0.11(+1.91%)
Sep 14, 2006 5.700 5.820 5.650 5.760 155,692 +0.07(+1.23%)
Sep 13, 2006 5.500 5.750 5.470 5.690 425,427 +0.22(+4.02%)
Sep 12, 2006 5.170 5.610 5.150 5.470 191,916 +0.27(+5.19%)
Sep 11, 2006 4.940 5.250 4.920 5.200 93,284 +0.22(+4.42%)
Sep 08, 2006 5.150 5.150 4.920 4.980 117,307 -0.12(-2.35%)
Sep 07, 2006 5.080 5.145 4.890 5.100 120,800 +0.02(+0.39%)
Sep 06, 2006 5.130 5.210 5.060 5.080 71,208 -0.06(-1.17%)
Sep 05, 2006 5.040 5.150 5.000 5.140 55,337 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.