Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

8.320 +0.225 (+2.78%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.201 4.381 4.112 4.339 7,301 +0.23(+5.53%)
Jan 28, 2022 4.000 4.115 4.000 4.112 4,342 +0.05(+1.27%)
Jan 27, 2022 4.158 4.159 4.060 4.060 13,787 -0.08(-1.93%)
Jan 26, 2022 4.320 4.325 4.140 4.140 6,614 -0.14(-3.27%)
Jan 25, 2022 4.169 4.280 4.161 4.280 4,023 +0.00(+0.00%)
Jan 24, 2022 4.200 4.280 4.152 4.280 22,076 -0.05(-1.19%)
Jan 21, 2022 4.310 4.332 4.300 4.332 1,787 -0.11(-2.40%)
Jan 20, 2022 4.543 4.620 4.438 4.438 11,127 -0.08(-1.76%)
Jan 19, 2022 4.553 4.553 4.518 4.518 3,475 -0.10(-2.22%)
Jan 18, 2022 4.710 4.710 4.612 4.620 4,612 -0.09(-1.94%)
Jan 14, 2022 4.712 0 -0.11(-2.26%)
Jan 13, 2022 4.930 4.930 4.821 4.821 8,750 -0.11(-2.19%)
Jan 12, 2022 5.050 5.050 4.928 4.928 2,575 -0.07(-1.35%)
Jan 11, 2022 4.954 5.004 4.886 4.996 5,664 +0.15(+3.10%)
Jan 10, 2022 4.900 4.900 4.810 4.846 5,014 +0.09(+1.80%)
Jan 07, 2022 4.750 4.807 4.700 4.760 14,352 +0.06(+1.28%)
Jan 06, 2022 4.772 4.772 4.700 4.700 1,039 -0.09(-1.88%)
Jan 05, 2022 5.000 5.000 4.790 4.790 1,650 -0.15(-3.04%)
Jan 04, 2022 4.900 5.000 4.900 4.940 15,032 +0.44(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.