Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.838 1.852 1.829 1.852 314,703 +0.01(+0.37%)
May 27, 2004 1.843 1.868 1.836 1.845 537,969 -0.00(-0.12%)
May 26, 2004 1.834 1.854 1.834 1.847 407,472 -0.00(-0.24%)
May 25, 2004 1.829 1.865 1.827 1.852 494,026 +0.02(+1.11%)
May 24, 2004 1.850 1.870 1.823 1.832 569,040 -0.02(-1.22%)
May 21, 2004 1.825 1.863 1.818 1.854 597,448 +0.05(+2.62%)
May 20, 2004 1.829 1.834 1.793 1.807 391,492 -0.03(-1.59%)
May 19, 2004 1.814 1.854 1.807 1.836 643,610 +0.04(+2.26%)
May 18, 2004 1.764 1.829 1.764 1.796 798,965 +0.05(+2.84%)
May 17, 2004 1.762 1.791 1.744 1.746 719,512 -0.03(-1.90%)
May 14, 2004 1.780 1.784 1.757 1.780 403,921 -0.02(-1.25%)
May 13, 2004 1.802 1.823 1.769 1.802 529,092 -0.03(-1.60%)
May 12, 2004 1.780 1.834 1.757 1.832 605,882 +0.03(+1.63%)
May 11, 2004 1.836 1.836 1.780 1.802 650,268 +0.02(+1.27%)
May 10, 2004 1.762 1.811 1.633 1.780 1,818,977 -0.00(-0.13%)
May 07, 2004 1.859 1.870 1.762 1.782 702,201 -0.07(-4.01%)
May 06, 2004 1.845 1.856 1.814 1.856 477,159 -0.01(-0.60%)
May 05, 2004 1.850 1.877 1.827 1.868 675,569 +0.00(+0.24%)
May 04, 2004 1.847 1.879 1.838 1.863 512,225 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.