Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.926 1.946 1.922 1.940 467,345 +0.00(+0.00%)
Mar 30, 2004 1.940 1.949 1.901 1.940 547,157 -0.00(-0.12%)
Mar 29, 2004 1.910 1.946 1.910 1.942 646,036 +0.02(+1.18%)
Mar 26, 2004 1.901 1.935 1.901 1.919 819,406 +0.02(+0.95%)
Mar 25, 2004 1.899 1.924 1.888 1.901 1,112,938 +0.02(+1.08%)
Mar 24, 2004 1.899 1.912 1.863 1.881 848,670 -0.01(-0.36%)
Mar 23, 2004 1.892 1.906 1.872 1.888 841,132 +0.01(+0.36%)
Mar 22, 2004 1.942 1.942 1.881 1.881 1,079,683 -0.05(-2.57%)
Mar 19, 2004 1.964 1.980 1.922 1.931 741,811 -0.03(-1.61%)
Mar 18, 2004 1.958 1.973 1.951 1.962 505,921 -0.00(-0.12%)
Mar 17, 2004 1.989 1.991 1.964 1.964 830,047 -0.03(-1.47%)
Mar 16, 2004 1.978 1.998 1.967 1.994 621,205 +0.01(+0.57%)
Mar 15, 2004 2.025 2.039 1.978 1.982 721,857 -0.07(-3.30%)
Mar 12, 2004 2.012 2.050 2.009 2.050 717,867 +0.05(+2.60%)
Mar 11, 2004 2.032 2.034 1.998 1.998 821,623 -0.04(-2.10%)
Mar 10, 2004 2.039 2.061 2.030 2.041 599,035 +0.00(+0.22%)
Mar 09, 2004 2.032 2.048 2.030 2.037 507,694 +0.00(+0.00%)
Mar 08, 2004 2.025 2.043 2.025 2.037 398,618 +0.01(+0.44%)
Mar 05, 2004 2.023 2.037 2.023 2.028 558,242 -0.00(-0.11%)
Mar 04, 2004 2.037 2.039 2.018 2.030 470,449 +0.00(+0.11%)
Mar 03, 2004 2.018 2.032 2.014 2.028 507,251 +0.01(+0.45%)
Mar 02, 2004 2.041 2.041 2.009 2.018 658,008 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.