Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.89 +0.25 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.897 5.936 5.889 5.934 12,951 +0.03(+0.50%)
Mar 27, 2013 5.874 5.905 5.858 5.905 11,191 -0.06(-1.04%)
Mar 26, 2013 5.944 5.975 5.928 5.967 3,345 +0.08(+1.42%)
Mar 25, 2013 6.036 6.036 5.883 5.883 21,049 -0.16(-2.67%)
Mar 22, 2013 6.005 6.061 5.998 6.044 8,787 +0.09(+1.43%)
Mar 21, 2013 5.967 6.013 5.959 5.959 15,311 -0.08(-1.34%)
Mar 20, 2013 6.002 6.040 5.995 6.040 4,725 +0.13(+2.22%)
Mar 19, 2013 5.971 5.978 5.878 5.909 6,348 -0.05(-0.92%)
Mar 18, 2013 5.955 5.986 5.917 5.964 4,928 -0.06(-1.06%)
Mar 15, 2013 6.009 6.048 6.002 6.028 13,390 -0.01(-0.20%)
Mar 14, 2013 5.978 6.040 5.978 6.040 17,905 +0.13(+2.23%)
Mar 13, 2013 5.948 5.948 5.884 5.909 8,161 -0.07(-1.16%)
Mar 12, 2013 5.994 6.009 5.932 5.978 20,526 -0.04(-0.64%)
Mar 11, 2013 6.017 6.032 5.971 6.017 14,264 +0.09(+1.43%)
Mar 08, 2013 5.917 5.963 5.901 5.932 8,909 +0.00(+0.00%)
Mar 07, 2013 5.901 5.947 5.882 5.932 11,821 +0.08(+1.32%)
Mar 06, 2013 5.870 5.870 5.825 5.855 15,616 +0.03(+0.53%)
Mar 05, 2013 5.801 5.862 5.801 5.824 26,028 -0.00(-0.05%)
Mar 04, 2013 5.770 5.827 5.770 5.827 3,537 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.