Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1920	0.1920	0.1850	0.1860	155,400	-0.00(-2.11%)
Nov 29, 2018	0.1900	0.2000	0.1900	0.1900	116,562	-0.01(-3.41%)
Nov 28, 2018	0.2190	0.2190	0.1900	0.1967	159,151	-0.00(-1.65%)
Nov 27, 2018	0.1901	0.2071	0.1810	0.2000	310,686	+0.00(+2.09%)
Nov 26, 2018	0.2417	0.2417	0.1900	0.1959	370,620	-0.03(-14.83%)
Nov 23, 2018	0.2400	0.2400	0.2000	0.2300	140,000	+0.01(+3.42%)
Nov 21, 2018		0.2224	0.2224	0.2224	0	-0.03(-10.32%)
Nov 20, 2018	0.2091	0.2480	0.2091	0.2480	61,553	+0.00(+0.81%)
Nov 19, 2018	0.2425	0.2580	0.2035	0.2460	262,818	-0.01(-5.38%)
Nov 16, 2018	0.2500	0.2600	0.2500	0.2600	135,100	+0.00(+0.00%)
Nov 15, 2018	0.2600	0.2700	0.2400	0.2600	294,519	-0.04(-12.90%)
Nov 14, 2018	0.2970	0.3007	0.2618	0.2985	409,519	-0.00(-0.17%)
Nov 13, 2018	0.3099	0.3099	0.2941	0.2990	205,802	-0.00(-0.33%)
Nov 12, 2018	0.2900	0.3000	0.2800	0.3000	124,104	+0.01(+1.69%)
Nov 09, 2018	0.3050	0.3050	0.2930	0.2950	111,100	+0.01(+1.72%)
Nov 08, 2018	0.2823	0.3077	0.2820	0.2900	257,862	-0.02(-7.35%)
Nov 07, 2018	0.3000	0.3159	0.2928	0.3130	257,183	-0.01(-2.19%)
Nov 06, 2018	0.2960	0.3200	0.2850	0.3200	245,300	+0.01(+3.90%)
Nov 05, 2018	0.3300	0.3297	0.2960	0.3080	210,493	+0.01(+4.41%)
Nov 02, 2018	0.3400	0.3400	0.2830	0.2950	267,600	-0.04(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices