Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.272	9.368		9.351	51,530	+0.11(+1.23%)
Jan 28, 2022	9.149	9.245	9.035	9.237	67,768	+0.10(+1.05%)
Jan 27, 2022	9.298	9.429	9.070	9.140	106,652	-0.05(-0.57%)
Jan 26, 2022	9.298	9.429	9.118	9.193	92,315	+0.02(+0.19%)
Jan 25, 2022	8.939	9.307	8.798	9.175	121,297	+0.11(+1.26%)
Jan 24, 2022	8.904	9.079	8.553	9.061	193,304	+0.06(+0.68%)
Jan 21, 2022	9.167	9.237	8.959	9.000	125,020	-0.28(-3.04%)
Jan 20, 2022	9.396	9.544	9.252	9.282	63,601	-0.15(-1.57%)
Jan 19, 2022	9.526	9.544	9.409	9.431	105,543	-0.06(-0.64%)
Jan 18, 2022	9.500	9.570	9.474	9.492	105,958	-0.03(-0.27%)
Jan 14, 2022				9.518	0	+0.09(+0.97%)
Jan 13, 2022	9.500	9.570	9.413	9.426	110,354	-0.06(-0.60%)
Jan 12, 2022	9.474	9.535	9.422	9.483	66,478	+0.07(+0.74%)
Jan 11, 2022	9.343	9.465	9.282	9.413	141,192	+0.11(+1.22%)
Jan 10, 2022	9.326	9.343	9.151	9.300	83,870	+0.01(+0.09%)
Jan 07, 2022	9.221	9.343	9.221	9.291	92,132	+0.10(+1.04%)
Jan 06, 2022	9.073	9.212	9.073	9.195	52,458	+0.15(+1.69%)
Jan 05, 2022	9.204	9.291	9.038	9.042	111,489	-0.12(-1.29%)
Jan 04, 2022	9.160	9.256	9.134	9.160	208,660	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices