Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.770	9.890	9.770	9.850	78,037	+0.03(+0.31%)
Jun 29, 2020	9.800	9.850	9.800	9.820	201,141	+0.02(+0.20%)
Jun 26, 2020	9.800	9.820	9.770	9.800	736,900	-0.03(-0.31%)
Jun 25, 2020	9.800	9.850	9.800	9.830	7,751	+0.01(+0.10%)
Jun 24, 2020	9.790	9.920	9.770	9.820	13,085	+0.00(+0.00%)
Jun 23, 2020	9.880	9.880	9.820	9.820	19,502	-0.06(-0.61%)
Jun 22, 2020	9.790	9.880	9.790	9.880	27,498	+0.07(+0.71%)
Jun 19, 2020	9.910	9.910	9.810	9.810	150,500	+0.00(+0.00%)
Jun 18, 2020	9.720	9.820	9.720	9.810	209,665	+0.00(+0.00%)
Jun 17, 2020	9.710	9.810	9.710	9.810	53,599	-0.01(-0.10%)
Jun 16, 2020	9.690	9.820	9.690	9.820	328,288	+0.00(+0.00%)
Jun 15, 2020	9.790	9.820	9.790	9.820	521	+0.03(+0.31%)
Jun 12, 2020	9.620	9.810	9.620	9.790	991,100	+0.00(+0.05%)
Jun 11, 2020	9.740	9.800	9.740	9.785	34,306	+0.04(+0.36%)
Jun 10, 2020	9.620	9.850	9.620	9.750	335,774	+0.00(+0.00%)
Jun 09, 2020	9.590	9.775	9.590	9.750	796	-0.02(-0.20%)
Jun 08, 2020	9.770			9.770	10	+0.00(+0.00%)
Jun 05, 2020	9.810	9.810	9.770	9.770	100,000	+0.01(+0.10%)
Jun 04, 2020	9.760			9.760	49	+0.00(+0.00%)
Jun 03, 2020	9.750	9.770	9.750	9.760	309,203	+0.03(+0.31%)
Jun 02, 2020	9.700	9.790	9.700	9.730	4,208	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices