Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.96 +0.14 (+0.67%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.963	4.980	4.945	4.958	854,974	+0.01(+0.27%)
Mar 27, 2013	4.919	4.958	4.910	4.945	382,507	+0.01(+0.18%)
Mar 26, 2013	4.910	4.937	4.902	4.937	420,201	+0.04(+0.80%)
Mar 25, 2013	4.910	4.919	4.871	4.897	431,039	+0.00(+0.09%)
Mar 22, 2013	4.889	4.910	4.880	4.893	303,312	+0.01(+0.18%)
Mar 21, 2013	4.889	4.897	4.858	4.884	328,063	-0.02(-0.36%)
Mar 20, 2013	4.910	4.910	4.875	4.902	432,012	+0.02(+0.36%)
Mar 19, 2013	4.919	4.919	4.854	4.884	504,348	-0.01(-0.29%)
Mar 18, 2013	4.877	4.898	4.864	4.898	380,809	-0.01(-0.26%)
Mar 15, 2013	4.898	4.920	4.881	4.911	567,114	+0.02(+0.35%)
Mar 14, 2013	4.881	4.894	4.877	4.894	342,190	+0.02(+0.44%)
Mar 13, 2013	4.872	4.881	4.859	4.872	523,077	-0.01(-0.18%)
Mar 12, 2013	4.881	4.890	4.861	4.881	414,058	-0.00(-0.09%)
Mar 11, 2013	4.877	4.903	4.872	4.885	382,632	+0.01(+0.18%)
Mar 08, 2013	4.864	4.877	4.855	4.877	315,035	+0.01(+0.27%)
Mar 07, 2013	4.855	4.872	4.842	4.864	340,139	+0.01(+0.18%)
Mar 06, 2013	4.851	4.855	4.838	4.855	419,623	+0.01(+0.27%)
Mar 05, 2013	4.764	4.846	4.764	4.842	558,398	+0.02(+0.45%)
Mar 04, 2013	4.781	4.820	4.768	4.820	454,860	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices