Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.790 8.790 8.520 8.580 41,231 -0.13(-1.49%)
Sep 28, 2023 8.750 8.750 8.550 8.710 67,403 -0.02(-0.23%)
Sep 27, 2023 8.760 8.944 8.680 8.730 54,892 -0.05(-0.57%)
Sep 26, 2023 9.020 9.100 8.660 8.780 63,647 -0.32(-3.52%)
Sep 25, 2023 8.930 9.150 8.980 9.100 86,818 +0.20(+2.25%)
Sep 22, 2023 8.610 9.000 8.610 8.900 299,481 +0.29(+3.37%)
Sep 21, 2023 8.580 8.670 8.410 8.610 88,769 +0.07(+0.82%)
Sep 20, 2023 8.310 8.780 8.230 8.540 115,966 +0.27(+3.26%)
Sep 19, 2023 8.340 8.340 8.135 8.270 43,523 -0.11(-1.31%)
Sep 18, 2023 8.310 8.450 8.260 8.380 55,478 +0.10(+1.21%)
Sep 15, 2023 8.050 8.440 7.960 8.280 236,705 +0.23(+2.86%)
Sep 14, 2023 8.220 8.240 8.030 8.050 61,827 -0.10(-1.23%)
Sep 13, 2023 8.370 8.414 8.080 8.150 46,551 -0.27(-3.21%)
Sep 12, 2023 8.210 8.500 8.200 8.420 114,296 +0.20(+2.43%)
Sep 11, 2023 8.050 8.240 7.960 8.220 87,747 +0.21(+2.62%)
Sep 08, 2023 8.370 8.370 7.420 8.010 145,110 +0.51(+6.80%)
Sep 07, 2023 7.510 7.540 7.355 7.500 112,622 +0.02(+0.27%)
Sep 06, 2023 7.480 7.535 7.410 7.480 42,122 +0.02(+0.27%)
Sep 05, 2023 7.490 7.540 7.320 7.460 88,871 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.