Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1450	0.1350	0.1350	5,155	-0.01(-3.57%)
Sep 29, 2020	0.1500	0.1500	0.1400	0.1400	5,135	+0.00(+0.00%)
Sep 28, 2020	0.1550	0.1550	0.1400	0.1400	7,555	-0.00(-3.45%)
Sep 25, 2020	0.1400	0.1600	0.1400	0.1450	254	+0.01(+7.41%)
Sep 24, 2020	0.1500	0.1500	0.1350	0.1350	19,311	-0.01(-10.00%)
Sep 23, 2020	0.1600	0.1600	0.1450	0.1500	15,965	-0.01(-6.25%)
Sep 22, 2020	0.1500	0.1600	0.1450	0.1600	13,321	+0.02(+10.34%)
Sep 21, 2020	0.1550	0.1550	0.1400	0.1450	766,387	-0.01(-6.45%)
Sep 18, 2020	0.1600	0.1600	0.1450	0.1550	94	+0.00(+0.00%)
Sep 17, 2020	0.1600	0.1650	0.1500	0.1550	1,352,260	+0.00(+0.00%)
Sep 16, 2020	0.1400	0.1550	0.1400	0.1550	9,361	+0.01(+10.71%)
Sep 15, 2020	0.1400	0.1450	0.1400	0.1400	604,846	+0.01(+3.70%)
Sep 14, 2020	0.1400	0.1400	0.1300	0.1350	14,059	-0.01(-3.57%)
Sep 11, 2020	0.1650	0.1650	0.1300	0.1400	59,038	-0.02(-15.15%)
Sep 10, 2020	0.1700	0.1700	0.1600	0.1650	12,542	+0.00(+0.00%)
Sep 09, 2020	0.1700	0.1750	0.1650	0.1650	5,116	-0.01(-4.35%)
Sep 08, 2020	0.1750	0.1750	0.1700	0.1725	4,371	-0.00(-1.43%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 03, 2020	0.1800	0.1850	0.1750	0.1750	2,563	-0.01(-2.78%)
Sep 02, 2020	0.1900	0.2000	0.1800	0.1800	9,298	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices