Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1800	0.1800	0.1750	0.1750	8,500	-0.02(-7.89%)
Sep 27, 2019	0.1900	0.1900	0.1800	0.1900	60,250	+0.01(+5.56%)
Sep 26, 2019	0.1900	0.1900	0.1750	0.1800	262,000	-0.02(-7.69%)
Sep 25, 2019	0.1900	0.1950	0.1800	0.1950	18,500	+0.02(+8.33%)
Sep 24, 2019	0.1900	0.1950	0.1800	0.1800	33,000	-0.01(-5.26%)
Sep 23, 2019	0.1950	0.1950	0.1800	0.1900	28,628	-0.01(-2.56%)
Sep 20, 2019	0.1950	0.1950	0.1900	0.1950	39,500	+0.00(+0.00%)
Sep 19, 2019	0.1900	0.1950	0.1900	0.1950	28,000	+0.00(+0.00%)
Sep 17, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Sep 16, 2019	0.1750	0.1800	0.1750	0.1800	73,000	+0.00(+0.00%)
Sep 13, 2019	0.1700	0.1800	0.1700	0.1800	165,000	+0.01(+2.86%)
Sep 12, 2019	0.1750	0.1750	0.1700	0.1750	77,002	-0.01(-2.78%)
Sep 11, 2019	0.1800	0.1800	0.1750	0.1800	50,000	+0.00(+0.00%)
Sep 10, 2019	0.1700	0.1800	0.1700	0.1800	588,400	+0.01(+5.88%)
Sep 09, 2019	0.2050	0.2050	0.1700	0.1700	1,412,198	-0.03(-15.00%)
Sep 06, 2019	0.2150	0.2200	0.2000	0.2000	75,000	+0.00(+0.00%)
Sep 05, 2019	0.2100	0.2100	0.1900	0.2000	95,500	-0.00(-2.44%)
Sep 04, 2019	0.2100	0.2100	0.2050	0.2050	61,500	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices