Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+16.67%)
Sep 27, 2018	0.0300	0.0300	0.0300	0.0300	461,000	+0.00(+0.00%)
Sep 26, 2018	0.0350	0.0350	0.0300	0.0300	345,000	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0350	0.0300	0.0300	93,500	-0.01(-14.29%)
Sep 24, 2018	0.0350	0.0350	0.0300	0.0350	263,500	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0350	0.0300	0.0350	784,000	+0.01(+16.67%)
Sep 20, 2018	0.0350	0.0350	0.0300	0.0300	4,383,100	+0.00(+0.00%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	11,198	-0.01(-14.29%)
Sep 18, 2018	0.0350	0.0350	0.0350	0.0350	76,150	+0.00(+0.00%)
Sep 14, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 13, 2018	0.0350	0.0350	0.0300	0.0300	1,357,700	-0.01(-14.29%)
Sep 12, 2018	0.0350	0.0350	0.0350	0.0350	1,725	+0.00(+0.00%)
Sep 11, 2018	0.0350	0.0350	0.0350	0.0350	110,000	+0.00(+0.00%)
Sep 10, 2018	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Sep 07, 2018	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	1,333	-0.00(-12.50%)
Sep 05, 2018	0.0350	0.0400	0.0350	0.0400	106,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices