Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0600 0.0650 786,861 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0700 388,800 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0650 0.0700 1,849,357 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 355,166 -0.01(-12.50%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 266,000 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 50,185 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0700 0.0800 165,333 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0800 0.0700 0.0750 292,211 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0700 130,500 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 140,250 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0725 0.0750 33,763 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0800 0.0700 0.0750 209,333 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+7.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 129,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.