Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.35 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.561	5.565	5.347	5.484	286,604	-0.01(-0.17%)
Sep 29, 2015	5.524	5.697	5.397	5.493	415,182	-0.14(-2.42%)
Sep 28, 2015	5.815	5.815	5.543	5.629	234,329	-0.19(-3.20%)
Sep 25, 2015	5.833	5.951	5.770	5.815	109,381	+0.01(+0.23%)
Sep 24, 2015	5.833	5.906	5.742	5.802	192,382	-0.10(-1.77%)
Sep 23, 2015	5.983	6.020	5.811	5.906	184,370	-0.06(-0.97%)
Sep 22, 2015	5.906	6.115	5.906	5.964	448,806	-0.04(-0.70%)
Sep 21, 2015	6.070	6.119	5.947	6.006	207,468	-0.00(-0.08%)
Sep 18, 2015	5.897	6.156	5.897	6.011	341,291	+0.09(+1.50%)
Sep 17, 2015	5.962	6.151	5.899	5.921	401,857	+0.03(+0.46%)
Sep 16, 2015	6.030	6.030	5.813	5.894	347,187	-0.07(-1.21%)
Sep 15, 2015	5.948	6.029	5.948	5.966	147,601	+0.05(+0.84%)
Sep 14, 2015	6.102	6.160	5.917	5.917	286,614	-0.20(-3.24%)
Sep 11, 2015	6.120	6.340	6.072	6.115	145,176	-0.09(-1.38%)
Sep 10, 2015	6.205	6.219	6.039	6.201	111,554	+0.02(+0.36%)
Sep 09, 2015	6.322	6.364	6.102	6.178	190,121	-0.09(-1.51%)
Sep 08, 2015	6.237	6.345	6.223	6.273	133,606	+0.09(+1.53%)
Sep 04, 2015	6.304	6.178	6.178	6.178	56,184	-0.05(-0.72%)
Sep 03, 2015	6.435	6.435	6.196	6.223	186,141	-0.11(-1.78%)
Sep 02, 2015	6.300	6.348	6.192	6.336	165,480	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices