Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 +0.050 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.450	4.510	4.355	4.370	956,141	-0.11(-2.46%)
Sep 29, 2014	4.530	4.610	4.450	4.480	670,726	-0.06(-1.32%)
Sep 26, 2014	4.600	4.660	4.470	4.540	718,133	-0.13(-2.78%)
Sep 25, 2014	4.440	4.690	4.390	4.670	1,067,307	+0.17(+3.78%)
Sep 24, 2014	4.640	4.670	4.490	4.500	884,415	-0.18(-3.85%)
Sep 23, 2014	4.520	4.720	4.490	4.680	1,183,051	+0.25(+5.64%)
Sep 22, 2014	4.640	4.650	4.410	4.430	1,550,769	-0.28(-5.94%)
Sep 19, 2014	4.930	4.960	4.700	4.710	2,623,627	-0.23(-4.66%)
Sep 18, 2014	4.990	5.020	4.890	4.940	939,448	-0.09(-1.79%)
Sep 17, 2014	5.300	5.340	4.980	5.030	1,624,247	-0.28(-5.27%)
Sep 16, 2014	5.080	5.360	4.970	5.310	1,380,584	+0.27(+5.36%)
Sep 15, 2014	4.920	5.060	4.830	5.040	1,275,214	+0.17(+3.49%)
Sep 12, 2014	4.960	5.060	4.810	4.870	924,282	-0.18(-3.56%)
Sep 11, 2014	4.840	5.090	4.810	5.050	1,077,962	+0.13(+2.64%)
Sep 10, 2014	4.950	5.070	4.880	4.920	767,375	-0.09(-1.80%)
Sep 09, 2014	4.880	5.030	4.820	5.010	1,123,883	+0.14(+2.87%)
Sep 08, 2014	5.100	5.130	4.860	4.870	1,061,270	-0.27(-5.25%)
Sep 05, 2014	5.040	5.150	4.960	5.140	755,963	+0.11(+2.19%)
Sep 04, 2014	5.370	5.438	5.010	5.030	1,021,117	-0.30(-5.63%)
Sep 03, 2014	5.270	5.370	5.260	5.330	682,215	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices