Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.151 7.185 7.056 7.108 1,506,769 -0.03(-0.36%)
Sep 29, 2014 7.202 7.211 7.082 7.133 688,447 -0.13(-1.77%)
Sep 26, 2014 7.142 7.314 7.142 7.262 755,633 +0.12(+1.68%)
Sep 25, 2014 7.279 7.279 7.073 7.142 840,235 -0.11(-1.54%)
Sep 24, 2014 7.228 7.275 7.065 7.254 867,665 +0.03(+0.36%)
Sep 23, 2014 7.168 7.279 7.125 7.228 911,196 +0.05(+0.72%)
Sep 22, 2014 7.271 7.275 7.164 7.176 670,273 -0.12(-1.65%)
Sep 19, 2014 7.477 7.520 7.279 7.297 2,147,745 -0.17(-2.30%)
Sep 18, 2014 7.460 7.820 7.408 7.468 1,545,333 +0.04(+0.58%)
Sep 17, 2014 7.468 7.541 7.417 7.425 534,888 -0.03(-0.35%)
Sep 16, 2014 7.451 7.494 7.348 7.451 602,576 -0.03(-0.34%)
Sep 15, 2014 7.614 7.623 7.468 7.477 587,267 -0.14(-1.80%)
Sep 12, 2014 7.812 7.812 7.588 7.614 688,307 -0.18(-2.31%)
Sep 11, 2014 7.717 7.803 7.683 7.794 460,958 +0.03(+0.33%)
Sep 10, 2014 7.683 7.803 7.657 7.769 703,798 +0.11(+1.46%)
Sep 09, 2014 7.846 7.846 7.623 7.657 1,217,627 -0.19(-2.41%)
Sep 08, 2014 7.906 7.932 7.794 7.846 672,888 -0.03(-0.44%)
Sep 05, 2014 7.820 7.906 7.777 7.880 666,566 +0.03(+0.33%)
Sep 04, 2014 7.880 7.940 7.812 7.855 1,227,454 -0.02(-0.22%)
Sep 03, 2014 7.966 8.009 7.812 7.872 968,590 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.