Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.730 3.760 3.620 3.650 137,070 -0.08(-2.14%)
Sep 27, 2013 3.750 3.860 3.665 3.730 189,695 +0.00(+0.00%)
Sep 26, 2013 3.930 3.979 3.650 3.730 324,890 -0.19(-4.85%)
Sep 25, 2013 3.810 3.970 3.810 3.920 206,833 +0.13(+3.43%)
Sep 24, 2013 3.680 3.900 3.630 3.790 228,364 +0.07(+1.88%)
Sep 23, 2013 3.860 3.970 3.700 3.720 206,848 -0.15(-3.88%)
Sep 20, 2013 4.100 4.120 3.830 3.870 459,304 -0.37(-8.73%)
Sep 19, 2013 4.340 4.440 4.110 4.240 461,631 -0.04(-0.93%)
Sep 18, 2013 3.770 4.330 3.740 4.280 430,221 +0.46(+12.04%)
Sep 17, 2013 3.800 3.860 3.761 3.820 93,944 +0.03(+0.79%)
Sep 16, 2013 3.860 3.860 3.710 3.790 202,520 +0.01(+0.26%)
Sep 13, 2013 3.690 3.850 3.630 3.780 199,892 +0.04(+1.07%)
Sep 12, 2013 3.870 3.870 3.700 3.740 374,440 -0.29(-7.20%)
Sep 11, 2013 3.960 4.090 3.860 4.030 115,110 +0.07(+1.77%)
Sep 10, 2013 4.140 4.140 3.880 3.960 288,485 -0.30(-7.04%)
Sep 09, 2013 4.210 4.280 4.100 4.260 187,347 +0.04(+0.95%)
Sep 06, 2013 4.160 4.280 4.160 4.220 191,647 +0.14(+3.43%)
Sep 05, 2013 4.220 4.240 4.000 4.080 283,838 -0.14(-3.32%)
Sep 04, 2013 4.140 4.279 4.100 4.220 199,060 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.