Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Minerals Company (NY: AUMN )

0.4970 -0.0354 (-6.65%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 192.25 193.00 183.75 186.00 12,453 -9.25(-4.74%)
Sep 29, 2011 191.25 199.75 187.50 195.25 11,305 +2.50(+1.30%)
Sep 28, 2011 212.75 212.75 191.25 192.75 10,993 -18.75(-8.87%)
Sep 27, 2011 213.50 221.25 207.50 211.50 10,188 +4.25(+2.05%)
Sep 26, 2011 218.50 220.50 198.75 207.25 13,427 -10.25(-4.71%)
Sep 23, 2011 226.50 230.75 213.50 217.50 16,173 -14.00(-6.05%)
Sep 22, 2011 280.75 282.50 230.00 231.50 23,488 -65.00(-21.92%)
Sep 21, 2011 303.00 308.75 295.00 296.50 7,096 -6.75(-2.23%)
Sep 20, 2011 282.50 310.25 282.50 303.25 19,062 +18.50(+6.50%)
Sep 19, 2011 295.00 301.00 283.50 284.75 10,135 -13.00(-4.37%)
Sep 16, 2011 292.75 304.50 290.25 297.75 23,907 +5.25(+1.79%)
Sep 15, 2011 292.75 295.25 283.50 292.50 17,502 -12.75(-4.18%)
Sep 14, 2011 310.25 315.25 296.02 305.25 10,223 -6.00(-1.93%)
Sep 13, 2011 316.00 316.00 303.00 311.25 10,142 -3.00(-0.95%)
Sep 12, 2011 323.00 325.75 305.00 314.25 10,073 -9.75(-3.01%)
Sep 09, 2011 319.75 330.00 316.00 324.00 8,804 -0.25(-0.08%)
Sep 08, 2011 338.75 344.25 323.50 324.25 9,873 -17.50(-5.12%)
Sep 07, 2011 342.75 344.50 325.25 341.75 26,642 +3.00(+0.89%)
Sep 06, 2011 351.50 365.00 335.25 338.75 14,298 -9.75(-2.80%)
Sep 02, 2011 344.25 359.50 341.75 348.50 60,408 +4.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.