Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.21 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.950 7.200 6.920 7.080 219,609 +0.12(+1.72%)
Sep 29, 2009 6.780 7.120 6.720 6.960 568,667 +0.21(+3.11%)
Sep 28, 2009 6.320 6.790 6.320 6.750 351,862 +0.47(+7.48%)
Sep 25, 2009 5.730 6.290 5.700 6.280 172,315 +0.50(+8.65%)
Sep 24, 2009 5.880 6.180 5.530 5.780 141,990 -0.07(-1.20%)
Sep 23, 2009 5.430 6.170 5.350 5.850 145,950 +0.42(+7.73%)
Sep 22, 2009 5.330 5.550 5.320 5.430 42,203 +0.14(+2.65%)
Sep 21, 2009 5.340 5.390 5.150 5.290 95,296 -0.19(-3.47%)
Sep 18, 2009 5.270 5.490 5.080 5.480 163,709 +0.24(+4.58%)
Sep 17, 2009 5.340 5.460 5.200 5.240 29,676 -0.11(-2.06%)
Sep 16, 2009 5.400 5.530 5.210 5.350 139,557 -0.09(-1.65%)
Sep 15, 2009 5.270 5.530 5.150 5.440 149,650 +0.13(+2.45%)
Sep 14, 2009 5.150 5.550 5.150 5.310 112,714 +0.12(+2.31%)
Sep 11, 2009 5.140 5.370 5.125 5.190 82,347 +0.06(+1.17%)
Sep 10, 2009 5.100 5.230 4.900 5.130 81,214 +0.02(+0.39%)
Sep 09, 2009 4.940 5.150 4.900 5.110 49,214 +0.15(+3.02%)
Sep 08, 2009 4.900 5.090 4.690 4.960 83,719 +0.06(+1.22%)
Sep 04, 2009 4.670 4.930 4.660 4.900 70,513 +0.23(+4.93%)
Sep 03, 2009 5.080 5.080 4.650 4.670 151,172 -0.34(-6.79%)
Sep 02, 2009 5.000 5.080 4.950 5.010 133,297 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.