Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.040 -0.070 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.700	4.950	4.550	4.950	5,177,184	+0.37(+8.08%)
Sep 29, 2008	4.810	4.970	4.520	4.580	6,208,792	-0.31(-6.34%)
Sep 26, 2008	4.950	5.120	4.800	4.890	6,957,098	-0.22(-4.31%)
Sep 25, 2008	5.210	5.260	5.070	5.110	3,930,436	+0.03(+0.59%)
Sep 24, 2008	5.290	5.341	5.070	5.080	5,383,887	-0.19(-3.61%)
Sep 23, 2008	5.460	5.560	5.210	5.270	6,748,132	-0.02(-0.38%)
Sep 22, 2008	5.740	5.750	5.260	5.290	6,572,858	-0.49(-8.48%)
Sep 19, 2008	5.620	5.900	5.540	5.780	10,658,724	+0.34(+6.25%)
Sep 18, 2008	5.860	6.060	5.000	5.440	13,058,564	-0.40(-6.85%)
Sep 17, 2008	5.950	6.030	5.640	5.840	31,426,554	-0.37(-5.96%)
Sep 16, 2008	6.080	6.440	5.990	6.210	13,472,193	+0.32(+5.43%)
Sep 15, 2008	5.870	6.200	5.770	5.890	9,939,931	-0.11(-1.83%)
Sep 12, 2008	5.910	6.090	5.830	6.000	6,594,915	-0.07(-1.15%)
Sep 11, 2008	5.620	6.090	5.550	6.070	6,995,967	+0.29(+5.02%)
Sep 10, 2008	6.030	6.120	5.580	5.780	5,209,738	-0.21(-3.51%)
Sep 09, 2008	6.250	6.340	5.900	5.990	8,256,618	-0.15(-2.44%)
Sep 08, 2008	6.060	6.230	5.250	6.140	7,769,450	+0.10(+1.66%)
Sep 05, 2008	6.090	6.240	6.020	6.040	7,831,030	-0.14(-2.27%)
Sep 04, 2008	6.200	6.400	6.110	6.180	4,818,987	-0.06(-0.96%)
Sep 03, 2008	6.480	6.650	6.200	6.240	6,628,853	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices