Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.250	4.340	4.250	4.340	90,200	+0.09(+2.12%)
Sep 29, 2003	4.220	4.250	4.220	4.250	24,100	-0.05(-1.16%)
Sep 26, 2003	4.350	4.360	4.200	4.300	12,200	-0.10(-2.27%)
Sep 25, 2003	4.520	4.530	4.400	4.400	9,300	-0.12(-2.65%)
Sep 24, 2003	4.530	4.530	4.520	4.520	21,600	-0.08(-1.74%)
Sep 23, 2003	4.650	4.650	4.590	4.600	16,900	-0.10(-2.13%)
Sep 22, 2003	4.680	4.720	4.650	4.700	67,800	-0.10(-2.08%)
Sep 19, 2003	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 18, 2003	4.910	4.910	4.800	4.800	12,200	-0.13(-2.64%)
Sep 17, 2003	4.850	4.940	4.850	4.930	211,300	+0.03(+0.61%)
Sep 16, 2003	4.650	4.900	4.690	4.900	63,400	+0.25(+5.38%)
Sep 15, 2003	4.740	4.750	4.650	4.650	4,600	-0.10(-2.11%)
Sep 12, 2003	4.780	4.900	4.700	4.750	61,700	+0.02(+0.42%)
Sep 11, 2003	4.630	4.750	4.610	4.730	31,300	+0.13(+2.83%)
Sep 10, 2003	4.600	4.620	4.530	4.600	32,100	+0.00(+0.00%)
Sep 09, 2003	4.670	4.670	4.550	4.600	29,100	-0.10(-2.13%)
Sep 08, 2003	4.790	4.790	4.620	4.700	18,600	-0.08(-1.67%)
Sep 05, 2003	4.400	4.780	4.400	4.780	69,900	+0.38(+8.64%)
Sep 04, 2003	4.240	4.400	4.200	4.400	20,800	+0.20(+4.76%)
Sep 03, 2003	4.340	4.420	4.200	4.200	44,300	-0.17(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices