Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0538 -0.0200 (-27.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.