Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.69 -0.10 (-0.34%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.819 9.819 9.491 9.507 271,450 -0.33(-3.33%)
Aug 28, 2020 9.811 9.874 9.726 9.835 77,511 +0.05(+0.56%)
Aug 27, 2020 9.616 9.842 9.585 9.780 144,017 +0.19(+1.95%)
Aug 26, 2020 9.757 9.920 9.538 9.593 146,156 -0.19(-1.92%)
Aug 25, 2020 9.866 9.913 9.616 9.780 128,555 +0.02(+0.16%)
Aug 24, 2020 9.554 9.780 9.449 9.764 85,505 +0.27(+2.79%)
Aug 21, 2020 9.538 9.710 9.412 9.499 116,844 -0.12(-1.22%)
Aug 20, 2020 9.585 9.647 9.382 9.616 121,578 -0.10(-1.04%)
Aug 19, 2020 9.999 10.04 9.632 9.718 149,161 -0.16(-1.58%)
Aug 18, 2020 9.850 9.897 9.663 9.874 164,737 +0.02(+0.24%)
Aug 17, 2020 10.15 10.15 9.677 9.850 185,488 -0.23(-2.25%)
Aug 14, 2020 9.452 10.12 9.358 10.08 273,149 +0.56(+5.91%)
Aug 13, 2020 9.132 9.647 8.898 9.515 383,927 +0.23(+2.52%)
Aug 12, 2020 9.608 9.608 9.265 9.280 218,266 -0.11(-1.16%)
Aug 11, 2020 9.444 9.733 9.374 9.390 444,560 +0.03(+0.33%)
Aug 10, 2020 9.257 9.437 9.249 9.358 314,532 +0.07(+0.76%)
Aug 07, 2020 8.984 9.335 8.914 9.288 274,174 +0.20(+2.23%)
Aug 06, 2020 9.154 9.230 8.986 9.085 279,633 -0.07(-0.75%)
Aug 05, 2020 9.024 9.250 9.024 9.154 311,323 +0.14(+1.53%)
Aug 04, 2020 8.994 9.154 8.902 9.017 216,072 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.