Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.356	5.372	5.307	5.372	109,958	+0.05(+0.91%)
Aug 28, 2020	5.259	5.347	5.243	5.323	186,193	+0.06(+1.07%)
Aug 27, 2020	5.243	5.299	5.203	5.267	82,612	+0.04(+0.69%)
Aug 26, 2020	5.171	5.235	5.171	5.231	90,572	+0.06(+1.16%)
Aug 25, 2020	5.203	5.267	5.147	5.171	514,368	-0.03(-0.62%)
Aug 24, 2020	5.219	5.259	5.163	5.203	143,902	-0.04(-0.77%)
Aug 21, 2020	5.243	5.243	5.179	5.243	227,542	-0.02(-0.31%)
Aug 20, 2020	5.227	5.267	5.203	5.259	259,240	-0.01(-0.15%)
Aug 19, 2020	5.307	5.339	5.267	5.267	99,282	-0.06(-1.20%)
Aug 18, 2020	5.323	5.347	5.283	5.331	83,983	-0.02(-0.45%)
Aug 17, 2020	5.291	5.355	5.291	5.355	86,981	+0.06(+1.21%)
Aug 14, 2020	5.267	5.339	5.267	5.291	72,676	-0.01(-0.15%)
Aug 13, 2020	5.355	5.379	5.275	5.299	97,004	-0.06(-1.04%)
Aug 12, 2020	5.283	5.363	5.267	5.355	88,703	+0.11(+2.13%)
Aug 11, 2020	5.283	5.339	5.243	5.243	61,200	+0.01(+0.15%)
Aug 10, 2020	5.203	5.259	5.203	5.235	99,492	+0.06(+1.23%)
Aug 07, 2020	5.092	5.171	5.084	5.171	75,558	+0.02(+0.43%)
Aug 06, 2020	5.028	5.155	5.028	5.149	124,363	+0.10(+1.93%)
Aug 05, 2020	5.068	5.100	5.052	5.052	88,605	+0.03(+0.64%)
Aug 04, 2020	4.964	5.044	4.956	5.020	107,529	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices