Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxp Semiconductors (NQ: NXPI )

271.87 +4.21 (+1.57%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 85.33 85.33 85.33 0 +0.87(+1.03%)
Aug 30, 2018 85.39 85.64 84.08 84.46 5,700,498 -1.49(-1.74%)
Aug 29, 2018 85.39 86.22 84.92 85.95 6,011,743 +0.58(+0.68%)
Aug 28, 2018 84.87 85.62 84.67 85.38 8,097,453 +0.81(+0.95%)
Aug 27, 2018 84.58 84.82 84.01 84.57 6,509,778 +0.30(+0.36%)
Aug 24, 2018 83.20 84.53 83.09 84.27 7,985,894 +1.19(+1.43%)
Aug 23, 2018 84.08 84.08 82.55 83.08 6,024,039 -0.49(-0.59%)
Aug 22, 2018 83.69 84.19 82.96 83.57 6,188,374 -0.68(-0.80%)
Aug 21, 2018 82.95 84.78 82.52 84.25 7,986,380 +1.68(+2.03%)
Aug 20, 2018 82.39 83.12 80.99 82.57 7,051,734 +0.33(+0.40%)
Aug 17, 2018 81.88 82.61 81.17 82.24 6,367,278 +0.12(+0.15%)
Aug 16, 2018 82.51 82.68 81.78 82.12 4,550,812 -0.11(-0.13%)
Aug 15, 2018 82.19 82.41 79.40 82.23 16,636,021 -1.31(-1.57%)
Aug 14, 2018 85.28 85.42 82.73 83.54 11,646,054 -1.80(-2.11%)
Aug 13, 2018 86.75 86.75 84.63 85.35 9,714,994 -1.28(-1.48%)
Aug 10, 2018 86.08 86.76 85.84 86.63 10,242,941 -1.03(-1.17%)
Aug 09, 2018 87.36 87.72 87.01 87.66 5,239,237 -0.11(-0.13%)
Aug 08, 2018 88.03 88.09 87.36 87.77 4,503,517 -0.16(-0.18%)
Aug 07, 2018 88.47 88.47 87.79 87.92 4,655,117 -0.29(-0.33%)
Aug 06, 2018 87.92 88.44 87.40 88.22 7,445,625 +0.34(+0.39%)
Aug 03, 2018 87.66 88.03 86.88 87.88 7,658,328 +0.29(+0.33%)
Aug 02, 2018 87.03 87.70 86.69 87.58 8,238,705 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.