Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.392 1.420 1.380 1.390 35,330 +0.01(+0.72%)
Aug 30, 2016 1.420 1.420 1.380 1.380 24,585 -0.03(-2.13%)
Aug 29, 2016 1.400 1.420 1.370 1.410 59,954 +0.03(+2.17%)
Aug 26, 2016 1.420 1.420 1.380 1.380 55,203 -0.04(-2.82%)
Aug 25, 2016 1.440 1.440 1.400 1.420 34,654 +0.01(+0.71%)
Aug 24, 2016 1.420 1.440 1.400 1.410 29,907 +0.01(+0.71%)
Aug 23, 2016 1.390 1.440 1.390 1.400 13,051 +0.01(+0.72%)
Aug 22, 2016 1.390 1.430 1.390 1.390 18,666 -0.01(-0.71%)
Aug 19, 2016 1.410 1.470 1.390 1.400 12,384 -0.03(-2.23%)
Aug 18, 2016 1.470 1.500 1.400 1.432 40,154 +0.04(+3.02%)
Aug 17, 2016 1.480 1.480 1.390 1.390 39,982 -0.10(-6.71%)
Aug 16, 2016 1.420 1.490 1.420 1.490 21,998 +0.08(+5.67%)
Aug 15, 2016 1.420 1.470 1.380 1.410 214,359 +0.02(+1.44%)
Aug 12, 2016 1.445 1.470 1.380 1.390 225,247 -0.06(-4.14%)
Aug 11, 2016 1.480 1.480 1.444 1.450 27,586 -0.03(-2.03%)
Aug 10, 2016 1.600 1.630 1.460 1.480 118,377 -0.15(-9.20%)
Aug 09, 2016 1.610 1.648 1.580 1.630 31,003 +0.01(+0.62%)
Aug 08, 2016 1.620 1.700 1.620 1.620 7,569 +0.01(+0.62%)
Aug 05, 2016 1.650 1.700 1.610 1.610 9,724 -0.07(-4.17%)
Aug 04, 2016 1.670 1.690 1.610 1.680 13,070 +0.03(+1.82%)
Aug 03, 2016 1.608 1.690 1.600 1.650 22,577 +0.03(+1.85%)
Aug 02, 2016 1.600 1.630 1.600 1.620 10,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.