Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.980 3.100 2.920 3.000 395,640 +0.01(+0.33%)
Aug 28, 2015 2.870 3.080 2.810 2.990 717,946 +0.12(+4.18%)
Aug 27, 2015 2.810 2.940 2.770 2.870 679,490 +0.08(+2.87%)
Aug 26, 2015 2.750 2.820 2.610 2.790 509,805 +0.10(+3.53%)
Aug 25, 2015 2.830 2.835 2.690 2.695 340,726 -0.06(-2.00%)
Aug 24, 2015 2.740 2.920 2.640 2.750 654,795 -0.19(-6.46%)
Aug 21, 2015 2.720 3.000 2.720 2.940 806,551 +0.09(+3.16%)
Aug 20, 2015 2.870 2.920 2.790 2.850 550,122 -0.04(-1.38%)
Aug 19, 2015 2.830 2.940 2.830 2.890 388,451 +0.00(+0.00%)
Aug 18, 2015 3.010 3.010 2.850 2.890 475,799 -0.13(-4.30%)
Aug 17, 2015 2.750 3.020 2.730 3.020 477,506 +0.28(+10.22%)
Aug 14, 2015 2.830 2.860 2.720 2.740 446,705 -0.12(-4.20%)
Aug 13, 2015 2.850 2.980 2.770 2.860 426,052 +0.00(+0.00%)
Aug 12, 2015 2.660 2.890 2.610 2.860 392,301 +0.20(+7.52%)
Aug 11, 2015 2.770 2.910 2.650 2.660 489,107 -0.14(-5.00%)
Aug 10, 2015 2.820 2.950 2.780 2.800 398,994 -0.02(-0.71%)
Aug 07, 2015 2.960 3.080 2.760 2.820 313,373 -0.09(-3.09%)
Aug 06, 2015 3.240 3.250 2.910 2.910 465,010 -0.30(-9.35%)
Aug 05, 2015 3.140 3.350 3.140 3.210 586,969 +0.05(+1.58%)
Aug 04, 2015 3.080 3.200 3.060 3.160 317,955 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.