Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.285	2.305	2.281	2.285	777,775	-0.02(-0.88%)
Aug 28, 2015	2.281	2.310	2.281	2.305	607,387	+0.02(+0.89%)
Aug 27, 2015	2.265	2.305	2.249	2.285	1,194,164	+0.04(+1.81%)
Aug 26, 2015	2.208	2.245	2.180	2.245	1,376,894	+0.08(+3.55%)
Aug 25, 2015	2.241	2.249	2.156	2.168	2,175,815	+0.01(+0.56%)
Aug 24, 2015	2.127	2.229	2.010	2.156	5,932,604	-0.14(-6.01%)
Aug 21, 2015	2.346	2.362	2.293	2.293	2,385,230	-0.09(-3.91%)
Aug 20, 2015	2.423	2.423	2.387	2.387	1,661,452	-0.06(-2.32%)
Aug 19, 2015	2.447	2.451	2.431	2.443	1,194,540	-0.01(-0.50%)
Aug 18, 2015	2.451	2.455	2.447	2.455	723,147	+0.00(+0.17%)
Aug 17, 2015	2.447	2.464	2.439	2.451	1,364,638	-0.01(-0.49%)
Aug 14, 2015	2.451	2.464	2.447	2.464	554,779	+0.01(+0.50%)
Aug 13, 2015	2.468	2.476	2.451	2.451	819,941	-0.02(-0.82%)
Aug 12, 2015	2.451	2.476	2.427	2.472	999,625	-0.01(-0.33%)
Aug 11, 2015	2.476	2.480	2.459	2.480	544,606	-0.01(-0.49%)
Aug 10, 2015	2.476	2.496	2.476	2.492	714,820	+0.04(+1.65%)
Aug 07, 2015	2.472	2.476	2.447	2.451	604,877	-0.02(-0.66%)
Aug 06, 2015	2.504	2.516	2.468	2.468	617,896	-0.05(-1.93%)
Aug 05, 2015	2.512	2.532	2.504	2.516	583,674	+0.01(+0.49%)
Aug 04, 2015	2.484	2.508	2.484	2.504	584,514	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices