Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.81 +0.04 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	18.55	18.48	18.48	18.48	434	-0.21(-1.13%)
Aug 27, 2013	18.69	18.69	18.69	18.69	760	+0.27(+1.45%)
Aug 26, 2013	18.44	18.52	18.38	18.42	33,903	+0.20(+1.10%)
Aug 22, 2013	18.22	18.22	18.22	18.22	217	-0.27(-1.48%)
Aug 16, 2013	18.49	18.50	18.50	18.50	1,629	-0.06(-0.30%)
Aug 09, 2013	18.57	18.55	18.55	18.55	2,825	-0.12(-0.64%)
Aug 07, 2013	18.67	18.67	18.67	18.67	108	+0.13(+0.68%)
Aug 06, 2013	18.55	18.55	18.55	18.55	162	-0.07(-0.38%)
Aug 02, 2013	18.76	18.62	18.62	18.62	11,953	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

Historical Prices