Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.64 +0.32 (+2.12%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.430 6.430 6.210 6.320 112,728 -0.01(-0.16%)
Aug 30, 2012 6.500 6.500 6.330 6.330 21,762 -0.22(-3.36%)
Aug 29, 2012 6.490 6.590 6.490 6.550 44,476 +0.20(+3.15%)
Aug 27, 2012 6.500 6.500 6.290 6.350 35,293 -0.09(-1.40%)
Aug 24, 2012 6.330 6.440 6.300 6.440 21,044 +0.06(+0.94%)
Aug 23, 2012 6.740 6.740 6.300 6.380 61,414 -0.38(-5.62%)
Aug 22, 2012 6.730 6.790 6.360 6.760 104,730 +0.03(+0.45%)
Aug 21, 2012 6.750 6.940 6.600 6.730 75,221 -0.01(-0.15%)
Aug 20, 2012 6.630 6.750 6.570 6.740 36,041 +0.06(+0.90%)
Aug 17, 2012 6.740 6.790 6.650 6.680 79,664 -0.06(-0.89%)
Aug 16, 2012 6.550 6.750 6.520 6.740 80,095 +0.20(+3.06%)
Aug 15, 2012 6.420 6.580 6.370 6.540 75,701 +0.11(+1.71%)
Aug 14, 2012 6.560 6.580 6.250 6.430 70,934 -0.06(-0.92%)
Aug 13, 2012 6.540 6.960 6.370 6.490 183,702 +0.32(+5.19%)
Aug 10, 2012 5.950 6.360 5.950 6.170 101,823 +0.18(+3.01%)
Aug 09, 2012 5.680 6.040 5.640 5.990 124,991 +0.27(+4.72%)
Aug 08, 2012 5.680 5.770 5.630 5.720 70,153 -0.01(-0.17%)
Aug 07, 2012 5.880 6.000 5.700 5.730 89,299 -0.09(-1.55%)
Aug 06, 2012 6.050 6.050 5.810 5.820 79,880 -0.25(-4.12%)
Aug 03, 2012 5.860 6.180 5.700 6.070 73,941 +0.38(+6.68%)
Aug 02, 2012 5.800 5.800 5.560 5.690 211,309 -0.26(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.