Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.882 1.901 1.872 1.888 122,795 +0.01(+0.35%)
Aug 30, 2012 1.875 1.888 1.875 1.882 60,750 +0.02(+1.06%)
Aug 29, 2012 1.855 1.895 1.855 1.862 221,064 +0.02(+1.25%)
Aug 27, 2012 1.813 1.862 1.813 1.839 84,303 +0.02(+0.90%)
Aug 24, 2012 1.786 1.822 1.786 1.822 112,252 +0.02(+1.28%)
Aug 23, 2012 1.819 1.832 1.799 1.799 248,128 -0.02(-1.26%)
Aug 22, 2012 1.836 1.836 1.806 1.822 82,265 -0.01(-0.36%)
Aug 21, 2012 1.806 1.845 1.799 1.829 321,885 +0.02(+0.91%)
Aug 20, 2012 1.872 1.872 1.806 1.813 238,398 -0.05(-2.65%)
Aug 17, 2012 1.888 1.902 1.810 1.862 283,073 -0.02(-1.22%)
Aug 16, 2012 1.865 1.888 1.855 1.885 266,189 +0.03(+1.39%)
Aug 15, 2012 1.846 1.862 1.836 1.859 141,216 +0.01(+0.70%)
Aug 14, 2012 1.856 1.862 1.824 1.846 214,514 +0.00(+0.18%)
Aug 13, 2012 1.798 1.865 1.798 1.843 127,388 +0.05(+2.88%)
Aug 10, 2012 1.801 1.807 1.775 1.791 120,213 -0.00(-0.18%)
Aug 09, 2012 1.817 1.856 1.782 1.794 315,050 -0.01(-0.54%)
Aug 08, 2012 1.830 1.830 1.756 1.804 269,622 -0.02(-1.06%)
Aug 07, 2012 1.791 1.859 1.791 1.824 161,969 +0.03(+1.44%)
Aug 06, 2012 1.785 1.811 1.774 1.798 105,802 +0.03(+1.64%)
Aug 03, 2012 1.753 1.817 1.753 1.769 471,446 +0.03(+1.86%)
Aug 02, 2012 1.727 1.736 1.723 1.736 95,881 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.