Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.01	10.01	9.933	9.940	1,346,324	-0.13(-1.26%)
Aug 28, 2009	10.23	10.23	10.03	10.07	959,144	-0.07(-0.72%)
Aug 27, 2009	10.02	10.18	9.993	10.14	1,444,980	+0.08(+0.83%)
Aug 26, 2009	10.05	10.08	10.01	10.06	1,072,652	-0.02(-0.20%)
Aug 25, 2009	10.12	10.13	10.03	10.08	1,460,539	-0.04(-0.36%)
Aug 24, 2009	10.09	10.11	10.02	10.11	1,562,741	+0.01(+0.13%)
Aug 21, 2009	9.987	10.13	9.970	10.10	2,207,525	+0.13(+1.27%)
Aug 20, 2009	9.947	10.01	9.883	9.973	1,417,240	+0.05(+0.50%)
Aug 19, 2009	10.09	10.09	9.886	9.923	2,916,780	-0.32(-3.10%)
Aug 18, 2009	10.18	10.42	10.03	10.24	1,739,944	+0.24(+2.37%)
Aug 17, 2009	10.00	10.20	9.970	10.00	2,034,878	-0.33(-3.20%)
Aug 14, 2009	10.18	10.43	10.13	10.33	2,206,761	+0.08(+0.81%)
Aug 13, 2009	10.16	10.25	10.03	10.25	1,067,273	+0.14(+1.39%)
Aug 12, 2009	9.977	10.18	9.916	10.11	1,354,665	+0.14(+1.37%)
Aug 11, 2009	9.923	10.07	9.900	9.973	1,444,788	-0.02(-0.23%)
Aug 10, 2009	9.856	10.000	9.853	9.997	1,797,996	+0.00(+0.03%)
Aug 07, 2009	10.27	10.32	9.950	9.993	5,969,082	-0.30(-2.92%)
Aug 06, 2009	10.45	10.61	10.27	10.29	2,464,081	-0.11(-1.06%)
Aug 05, 2009	10.42	10.45	10.30	10.40	1,792,389	+0.00(+0.00%)
Aug 04, 2009	10.41	10.51	10.29	10.40	1,736,832	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices