Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.99 +0.29 (+0.94%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.837 1.858 1.647 1.681 85,010 -0.16(-8.51%)
Aug 29, 2002 1.943 1.943 1.837 1.837 15,391 -0.11(-5.44%)
Aug 28, 2002 1.985 1.985 1.905 1.943 59,436 -0.08(-4.17%)
Aug 27, 2002 2.027 2.069 2.014 2.027 28,889 +0.02(+1.05%)
Aug 26, 2002 2.044 2.073 1.997 2.006 62,751 -0.04(-2.06%)
Aug 23, 2002 2.027 2.111 2.023 2.048 41,439 +0.05(+2.32%)
Aug 22, 2002 1.985 2.111 1.985 2.002 166,469 +0.02(+0.85%)
Aug 21, 2002 1.951 2.027 1.879 1.985 110,821 +0.02(+1.08%)
Aug 20, 2002 1.605 1.964 1.605 1.964 51,622 +0.28(+16.54%)
Aug 16, 2002 1.533 1.689 1.533 1.685 69,382 +0.11(+6.97%)
Aug 15, 2002 1.782 1.795 1.563 1.575 136,159 -0.22(-12.23%)
Aug 14, 2002 1.824 1.858 1.816 1.795 32,204 -0.04(-2.30%)
Aug 13, 2002 1.968 2.027 1.774 1.837 438,078 -0.19(-9.38%)
Aug 12, 2002 2.306 2.323 2.006 2.027 115,084 -0.40(-16.52%)
Aug 07, 2002 2.682 2.682 2.365 2.428 20,364 -0.24(-9.16%)
Aug 06, 2002 2.703 2.745 2.618 2.673 20,838 +0.01(+0.48%)
Aug 05, 2002 2.703 2.808 2.644 2.660 244,850 -0.06(-2.33%)
Aug 02, 2002 2.914 2.914 2.660 2.724 62,988 -0.08(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.