Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.650 +0.060 (+2.32%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3368	0.3469	0.3342	0.3357	1,367,196	+0.00(+1.35%)
Aug 29, 2002	0.3275	0.3357	0.3077	0.3312	2,289,384	-0.00(-0.78%)
Aug 28, 2002	0.3309	0.3342	0.3171	0.3339	734,533	+0.01(+2.05%)
Aug 27, 2002	0.3320	0.3350	0.3160	0.3271	1,335,027	+0.01(+2.10%)
Aug 26, 2002	0.3066	0.3204	0.3066	0.3204	1,002,611	+0.02(+6.05%)
Aug 23, 2002	0.2887	0.3059	0.2872	0.3022	1,739,825	+0.01(+3.32%)
Aug 22, 2002	0.2704	0.2947	0.2686	0.2925	2,753,159	+0.02(+6.23%)
Aug 21, 2002	0.2757	0.2809	0.2742	0.2753	3,643,177	-0.00(-0.94%)
Aug 20, 2002	0.2835	0.3003	0.2742	0.2779	1,273,369	+0.00(+0.95%)
Aug 16, 2002	0.2742	0.2753	0.2667	0.2753	1,123,246	+0.02(+6.19%)
Aug 15, 2002	0.2798	0.2798	0.2581	0.2593	946,314	-0.02(-5.83%)
Aug 14, 2002	0.2872	0.2895	0.2648	0.2753	3,836,193	-0.00(-1.60%)
Aug 13, 2002	0.2835	0.2984	0.2779	0.2798	2,707,586	-0.02(-7.06%)
Aug 12, 2002	0.3189	0.3189	0.2995	0.3010	1,396,685	-0.04(-10.93%)
Aug 07, 2002	0.3208	0.3450	0.3208	0.3380	6,602,756	+0.02(+6.59%)
Aug 06, 2002	0.2835	0.3171	0.2835	0.3171	3,930,020	+0.04(+14.09%)
Aug 05, 2002	0.3201	0.3201	0.2779	0.2779	297,566	-0.05(-14.37%)
Aug 02, 2002	0.3208	0.3245	0.3133	0.3245	8,146,884	+0.02(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices