Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.87 14.92 14.66 14.70 1,988,905 -0.18(-1.24%)
Aug 29, 2013 14.82 14.94 14.72 14.88 2,494,189 +0.04(+0.24%)
Aug 28, 2013 14.73 14.96 14.56 14.85 1,255,116 +0.08(+0.54%)
Aug 27, 2013 15.01 15.09 14.74 14.77 1,818,487 -0.34(-2.23%)
Aug 26, 2013 15.49 15.51 15.05 15.10 1,799,016 -0.37(-2.41%)
Aug 23, 2013 15.65 15.75 15.47 15.48 1,199,047 -0.20(-1.30%)
Aug 22, 2013 15.88 15.98 15.55 15.68 1,814,939 -0.18(-1.11%)
Aug 21, 2013 15.95 16.07 15.77 15.86 829,343 -0.10(-0.62%)
Aug 20, 2013 15.94 16.11 15.86 15.95 1,097,891 +0.05(+0.31%)
Aug 19, 2013 15.57 16.00 15.57 15.91 1,092,632 +0.33(+2.12%)
Aug 16, 2013 15.50 15.72 15.30 15.57 1,601,855 +0.04(+0.23%)
Aug 15, 2013 15.93 15.93 15.53 15.54 1,724,539 -0.49(-3.03%)
Aug 14, 2013 16.33 16.38 16.02 16.02 2,045,963 -0.35(-2.15%)
Aug 13, 2013 17.23 17.23 16.34 16.38 2,798,551 -0.16(-0.98%)
Aug 12, 2013 16.48 16.67 16.43 16.54 2,002,325 +0.01(+0.04%)
Aug 09, 2013 16.43 16.62 16.38 16.53 976,336 +0.06(+0.38%)
Aug 08, 2013 16.43 16.51 16.26 16.47 863,292 +0.08(+0.47%)
Aug 07, 2013 16.60 16.62 16.32 16.39 933,871 -0.30(-1.81%)
Aug 06, 2013 16.84 17.23 16.57 16.69 2,944,957 -0.15(-0.88%)
Aug 05, 2013 16.70 16.86 16.62 16.84 691,063 +0.11(+0.63%)
Aug 02, 2013 16.83 16.83 16.55 16.74 924,709 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.