Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.930	10.20	9.861	9.977	28,906	+0.05(+0.48%)
Jul 28, 2023	9.920	9.958	9.901	9.930	38,294	+0.08(+0.77%)
Jul 27, 2023	9.892	9.958	9.797	9.854	62,490	+0.02(+0.19%)
Jul 26, 2023	9.825	9.873	9.778	9.835	30,294	+0.04(+0.39%)
Jul 25, 2023	9.778	9.858	9.778	9.797	18,812	-0.04(-0.39%)
Jul 24, 2023	9.806	9.863	9.762	9.835	36,827	+0.07(+0.68%)
Jul 21, 2023	9.701	9.854	9.701	9.768	27,014	-0.01(-0.09%)
Jul 20, 2023	9.672	9.786	9.672	9.777	20,080	+0.06(+0.58%)
Jul 19, 2023	9.701	9.767	9.701	9.720	27,035	+0.04(+0.39%)
Jul 18, 2023	9.511	9.710	9.511	9.682	20,269	+0.13(+1.39%)
Jul 17, 2023	9.559	9.617	9.545	9.549	36,601	-0.02(-0.20%)
Jul 14, 2023	9.701	9.701	9.568	9.568	41,990	-0.09(-0.88%)
Jul 13, 2023	9.663	9.682	9.578	9.653	13,185	+0.05(+0.49%)
Jul 12, 2023	9.644	9.689	9.578	9.606	29,881	+0.06(+0.65%)
Jul 11, 2023	9.464	9.544	9.398	9.544	28,625	+0.11(+1.15%)
Jul 10, 2023	9.511	9.573	9.369	9.436	29,750	-0.10(-1.09%)
Jul 07, 2023	9.464	9.606	9.464	9.540	15,354	+0.04(+0.40%)
Jul 06, 2023	9.559	9.616	9.397	9.502	52,351	-0.16(-1.67%)
Jul 05, 2023	9.663	9.682	9.532	9.663	6,140	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices