Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4089	0.4445	0.4089	0.4300	30,731	+0.02(+4.17%)
Jul 28, 2023	0.4000	0.4410	0.3999	0.4128	97,647	+0.02(+5.04%)
Jul 27, 2023	0.4201	0.4525	0.3902	0.3930	34,552	-0.04(-8.82%)
Jul 26, 2023	0.4305	0.4499	0.4101	0.4310	5,843	+0.02(+5.12%)
Jul 25, 2023	0.4300	0.4500	0.4100	0.4100	38,796	-0.02(-4.65%)
Jul 24, 2023	0.4400	0.4799	0.4200	0.4300	23,241	-0.01(-2.27%)
Jul 21, 2023	0.4569	0.4569	0.4346	0.4400	19,266	+0.00(+0.69%)
Jul 20, 2023	0.4640	0.4749	0.4300	0.4370	56,836	-0.02(-4.04%)
Jul 19, 2023	0.4500	0.4579	0.4370	0.4554	17,301	-0.00(-0.85%)
Jul 18, 2023	0.4788	0.4798	0.4453	0.4593	50,629	-0.03(-5.86%)
Jul 17, 2023	0.4364	0.5199	0.4364	0.4879	34,929	+0.03(+6.30%)
Jul 14, 2023	0.4650	0.4803	0.4510	0.4590	21,052	-0.01(-1.21%)
Jul 13, 2023	0.4505	0.4781	0.4505	0.4646	10,756	+0.01(+1.60%)
Jul 12, 2023	0.4750	0.4750	0.4520	0.4573	11,701	-0.01(-2.68%)
Jul 11, 2023	0.4779	0.5415	0.4400	0.4699	141,666	+0.03(+6.80%)
Jul 10, 2023	0.4283	0.4680	0.4273	0.4400	65,387	+0.02(+4.76%)
Jul 07, 2023	0.4304	0.4309	0.4077	0.4200	24,258	+0.01(+3.58%)
Jul 06, 2023	0.4400	0.4400	0.4001	0.4055	26,927	-0.02(-5.26%)
Jul 05, 2023	0.4152	0.4280	0.4100	0.4280	49,950	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices