Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.155	1.060	1.080	18,230	+0.03(+2.86%)
Jul 28, 2023	1.060	1.070	1.000	1.050	12,519	-0.03(-2.78%)
Jul 27, 2023	1.130	1.160	0.9768	1.080	88,353	-0.07(-6.09%)
Jul 26, 2023	1.130	1.150	1.100	1.150	11,575	+0.00(+0.00%)
Jul 25, 2023	1.140	1.180	1.130	1.150	1,285	+0.02(+1.77%)
Jul 24, 2023	1.210	1.213	1.130	1.130	22,330	-0.12(-9.60%)
Jul 21, 2023	1.290	1.290	1.170	1.250	28,655	-0.03(-2.24%)
Jul 20, 2023	1.250	1.279	1.250	1.279	4,740	+0.04(+3.11%)
Jul 19, 2023	1.290	1.290	1.210	1.240	24,391	-0.04(-3.13%)
Jul 18, 2023	1.250	1.290	1.220	1.280	9,730	+0.08(+6.67%)
Jul 17, 2023	1.180	1.250	1.170	1.200	8,536	+0.04(+3.45%)
Jul 14, 2023	1.200	1.201	1.140	1.160	10,825	-0.04(-3.33%)
Jul 13, 2023	1.180	1.250	1.170	1.200	38,512	+0.04(+3.45%)
Jul 12, 2023	1.170	1.190	1.160	1.160	5,787	-0.02(-1.69%)
Jul 11, 2023	1.163	1.220	1.150	1.180	19,736	-0.02(-1.67%)
Jul 10, 2023	1.230	1.240	1.180	1.200	13,814	-0.04(-3.23%)
Jul 07, 2023	1.250	1.250	1.201	1.240	8,060	+0.01(+0.81%)
Jul 06, 2023	1.220	1.230	1.220	1.230	1,559	+0.03(+2.50%)
Jul 05, 2023	1.241	1.290	1.140	1.200	20,330	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices