Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.950	4.015	3.950	3.990	91,268	+0.05(+1.27%)
Jul 28, 2023	4.010	4.015	3.925	3.940	76,836	-0.04(-1.01%)
Jul 27, 2023	3.970	4.035	3.960	3.980	134,662	+0.03(+0.76%)
Jul 26, 2023	3.980	4.020	3.950	3.950	157,615	-0.03(-0.75%)
Jul 25, 2023	4.020	4.020	3.940	3.980	106,441	-0.06(-1.49%)
Jul 24, 2023	4.080	4.120	4.030	4.040	169,842	-0.02(-0.49%)
Jul 21, 2023	4.110	4.120	4.035	4.060	158,172	-0.01(-0.25%)
Jul 20, 2023	4.130	4.130	4.030	4.070	123,880	-0.04(-0.97%)
Jul 19, 2023	4.160	4.180	4.085	4.110	108,310	-0.04(-0.96%)
Jul 18, 2023	4.100	4.185	4.090	4.150	111,775	+0.06(+1.47%)
Jul 17, 2023	4.090	4.160	4.080	4.090	88,933	+0.01(+0.25%)
Jul 14, 2023	4.100	4.115	4.000	4.080	121,561	-0.03(-0.73%)
Jul 13, 2023	4.030	4.120	4.030	4.110	181,512	+0.08(+1.99%)
Jul 12, 2023	4.160	4.160	4.010	4.030	180,585	-0.07(-1.71%)
Jul 11, 2023	4.180	4.200	4.080	4.100	199,954	-0.06(-1.44%)
Jul 10, 2023	4.010	4.170	4.010	4.160	187,005	+0.14(+3.48%)
Jul 07, 2023	3.870	4.020	3.870	4.020	177,556	+0.14(+3.61%)
Jul 06, 2023	3.930	3.930	3.850	3.880	120,080	-0.09(-2.27%)
Jul 05, 2023	4.060	4.070	3.970	3.970	87,801	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices