Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.980 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.550 5.960 5.500 5.713 116,388 -0.23(-3.83%)
Jul 28, 2022 6.202 6.202 5.815 5.940 60,149 -0.02(-0.42%)
Jul 27, 2022 6.152 6.213 5.860 5.965 61,051 +0.08(+1.32%)
Jul 26, 2022 6.355 6.355 5.878 5.888 65,632 -0.26(-4.27%)
Jul 25, 2022 6.245 7.095 6.000 6.150 121,226 +0.09(+1.44%)
Jul 22, 2022 6.425 6.537 6.062 6.062 51,074 -0.36(-5.61%)
Jul 21, 2022 6.500 6.673 6.250 6.423 38,583 -0.05(-0.73%)
Jul 20, 2022 6.500 6.628 6.362 6.470 54,965 +0.09(+1.49%)
Jul 19, 2022 6.157 6.718 6.075 6.375 66,419 +0.33(+5.37%)
Jul 18, 2022 6.147 6.322 6.025 6.050 61,558 +0.04(+0.71%)
Jul 15, 2022 6.220 6.375 6.000 6.008 42,990 -0.19(-3.14%)
Jul 14, 2022 6.375 6.378 5.985 6.202 47,513 -0.08(-1.23%)
Jul 13, 2022 6.485 6.500 6.250 6.280 32,660 -0.19(-2.94%)
Jul 12, 2022 6.553 6.843 6.300 6.470 39,550 -0.12(-1.86%)
Jul 11, 2022 6.525 6.997 6.525 6.593 53,719 -0.59(-8.21%)
Jul 08, 2022 6.805 7.250 6.650 7.183 60,540 +0.38(+5.63%)
Jul 07, 2022 6.900 7.250 6.560 6.800 81,032 +0.29(+4.45%)
Jul 06, 2022 6.565 7.348 6.263 6.510 153,359 +0.31(+5.00%)
Jul 05, 2022 6.482 6.665 6.175 6.200 83,701 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.