Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.89 11.84 10.74 11.36 896,571 +0.47(+4.35%)
Jul 28, 2022 10.25 10.97 10.14 10.89 726,983 +0.81(+8.00%)
Jul 27, 2022 9.641 10.11 9.273 10.08 315,054 +0.53(+5.60%)
Jul 26, 2022 9.466 9.799 9.413 9.545 236,653 +0.04(+0.46%)
Jul 25, 2022 9.124 9.589 9.028 9.501 232,127 +0.49(+5.45%)
Jul 22, 2022 8.747 9.036 8.563 9.010 508,844 +0.25(+2.80%)
Jul 21, 2022 8.905 8.931 8.515 8.765 399,492 -0.14(-1.57%)
Jul 20, 2022 9.326 9.431 8.896 8.905 317,872 -0.50(-5.31%)
Jul 19, 2022 9.466 9.545 9.317 9.404 307,331 +0.03(+0.28%)
Jul 18, 2022 9.220 9.580 9.194 9.378 150,974 +0.29(+3.18%)
Jul 15, 2022 8.940 9.142 8.773 9.089 208,904 +0.23(+2.57%)
Jul 14, 2022 9.142 9.203 8.835 8.861 324,659 -0.53(-5.69%)
Jul 13, 2022 9.492 9.650 9.291 9.396 230,010 -0.25(-2.63%)
Jul 12, 2022 9.378 9.702 9.203 9.650 407,985 +0.04(+0.36%)
Jul 11, 2022 9.843 9.878 9.580 9.615 332,970 -0.40(-4.02%)
Jul 08, 2022 9.887 10.26 9.816 10.02 168,458 +0.09(+0.88%)
Jul 07, 2022 10.01 10.16 9.729 9.930 276,652 +0.16(+1.61%)
Jul 06, 2022 9.851 9.939 9.457 9.773 202,075 -0.06(-0.62%)
Jul 05, 2022 9.729 9.838 9.238 9.834 505,742 -0.36(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.