Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.242 4.411 4.157 4.334 1,907,753 +0.15(+3.67%)
Jul 28, 2022 4.050 4.203 3.958 4.180 1,317,591 +0.21(+5.42%)
Jul 27, 2022 3.927 3.966 3.805 3.966 836,916 +0.11(+2.78%)
Jul 26, 2022 3.835 3.881 3.801 3.858 566,868 +0.03(+0.80%)
Jul 25, 2022 3.766 3.854 3.728 3.828 682,072 +0.07(+1.84%)
Jul 22, 2022 3.935 3.950 3.690 3.759 815,353 -0.16(-4.11%)
Jul 21, 2022 3.927 3.943 3.820 3.920 754,783 +0.02(+0.39%)
Jul 20, 2022 3.835 3.904 3.713 3.904 1,042,474 +0.08(+2.21%)
Jul 19, 2022 3.643 3.843 3.643 3.820 857,649 +0.18(+5.06%)
Jul 18, 2022 3.605 3.716 3.582 3.636 1,033,640 +0.12(+3.49%)
Jul 15, 2022 3.390 3.528 3.344 3.513 890,420 +0.17(+5.05%)
Jul 14, 2022 3.298 3.344 3.233 3.344 586,228 -0.02(-0.46%)
Jul 13, 2022 3.283 3.406 3.268 3.360 569,963 +0.02(+0.69%)
Jul 12, 2022 3.360 3.390 3.294 3.337 632,438 -0.07(-2.03%)
Jul 11, 2022 3.398 3.490 3.383 3.406 551,521 -0.07(-1.99%)
Jul 08, 2022 3.521 3.532 3.398 3.475 1,008,872 -0.02(-0.44%)
Jul 07, 2022 3.390 3.554 3.390 3.490 859,667 +0.19(+5.81%)
Jul 06, 2022 3.429 3.429 3.206 3.298 1,476,470 -0.15(-4.44%)
Jul 05, 2022 3.475 3.528 3.344 3.452 1,283,649 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.