Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.090	5.090	4.840	4.870	141,651	-0.19(-3.75%)
Jul 29, 2021	5.180	5.180	5.040	5.060	288,648	-0.08(-1.56%)
Jul 28, 2021	5.130	5.190	5.050	5.140	106,734	+0.00(+0.00%)
Jul 27, 2021	5.130	5.330	4.950	5.140	97,802	-0.03(-0.58%)
Jul 26, 2021	5.400	5.400	5.120	5.170	73,381	-0.19(-3.54%)
Jul 23, 2021	5.340	5.400	5.160	5.360	81,037	+0.08(+1.52%)
Jul 22, 2021	5.330	5.330	5.230	5.280	63,022	-0.09(-1.68%)
Jul 21, 2021	5.430	5.430	5.240	5.370	83,052	-0.02(-0.37%)
Jul 20, 2021	5.430	5.500	5.130	5.390	149,983	+0.12(+2.28%)
Jul 19, 2021	5.180	5.575	5.060	5.270	209,933	+0.06(+1.15%)
Jul 16, 2021	5.270	5.300	5.140	5.210	114,031	+0.03(+0.58%)
Jul 15, 2021	5.300	5.330	5.080	5.180	135,472	-0.09(-1.71%)
Jul 14, 2021	5.470	5.550	5.060	5.270	187,032	-0.21(-3.83%)
Jul 13, 2021	5.610	5.700	5.390	5.480	94,397	-0.13(-2.32%)
Jul 12, 2021	5.690	5.810	5.560	5.610	73,840	-0.16(-2.77%)
Jul 09, 2021	5.720	5.810	5.550	5.770	129,437	+0.09(+1.58%)
Jul 08, 2021	5.400	5.740	5.330	5.680	97,207	+0.23(+4.22%)
Jul 07, 2021	5.430	5.580	5.267	5.450	107,044	+0.02(+0.37%)
Jul 06, 2021	5.330	5.500	5.240	5.430	119,244	+0.07(+1.31%)
Jul 02, 2021	5.500	5.500	5.260	5.360	43,025	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices