Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.900 6.120 5.510 5.630 103,614 -0.25(-4.25%)
Jul 30, 2019 5.830 6.000 5.830 5.880 60,711 +0.11(+1.91%)
Jul 29, 2019 6.000 6.000 5.640 5.770 35,806 +0.06(+1.05%)
Jul 26, 2019 5.770 5.930 5.655 5.710 22,500 -0.05(-0.87%)
Jul 25, 2019 5.860 5.970 5.560 5.760 43,269 -0.23(-3.84%)
Jul 24, 2019 5.700 6.380 5.500 5.990 55,179 -0.01(-0.17%)
Jul 23, 2019 5.950 6.200 5.850 6.000 32,449 +0.06(+1.01%)
Jul 22, 2019 5.840 5.940 5.690 5.940 37,385 +0.12(+2.06%)
Jul 19, 2019 5.700 5.970 5.700 5.820 49,600 +0.09(+1.57%)
Jul 18, 2019 6.430 6.520 5.650 5.730 59,610 -0.72(-11.16%)
Jul 17, 2019 6.660 6.800 6.370 6.450 19,679 -0.21(-3.15%)
Jul 16, 2019 6.770 6.940 6.540 6.660 17,499 -0.13(-1.91%)
Jul 15, 2019 7.180 7.449 6.640 6.790 24,451 -0.36(-5.03%)
Jul 12, 2019 7.200 7.780 6.990 7.150 26,200 -0.03(-0.42%)
Jul 11, 2019 7.450 7.520 7.030 7.180 19,919 -0.40(-5.28%)
Jul 10, 2019 7.520 7.600 7.000 7.580 43,732 +0.16(+2.16%)
Jul 09, 2019 7.110 7.520 6.820 7.420 45,344 +0.26(+3.63%)
Jul 08, 2019 7.100 7.280 7.010 7.160 30,504 +0.06(+0.85%)
Jul 05, 2019 6.790 7.430 6.100 7.100 226,500 +0.28(+4.11%)
Jul 03, 2019 7.050 7.150 6.780 6.820 24,800 -0.19(-2.71%)
Jul 02, 2019 7.100 7.700 6.920 7.010 65,426 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.