Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1426	1426	1417	1417	51	-3.45(-0.24%)
Jul 30, 2019	1420	1421	1420	1420	14	+0.30(+0.02%)
Jul 29, 2019	1420	1422	1420	1420	22	+2.85(+0.20%)
Jul 26, 2019	1417	1417	1417	1417	3	+1.80(+0.13%)
Jul 25, 2019	1416	1418	1415	1415	34	-8.25(-0.58%)
Jul 24, 2019	1424	1424	1423	1423	45	-4.05(-0.28%)
Jul 23, 2019	1418	1427	1418	1427	42	+9.00(+0.63%)
Jul 22, 2019	1424	1424	1418	1418	7	-9.30(-0.65%)
Jul 19, 2019	1428	1428	1428	1428	3	-13.50(-0.94%)
Jul 18, 2019	1435	1441	1435	1441	76	+7.20(+0.50%)
Jul 17, 2019	1433	1434	1430	1434	43	-4.05(-0.28%)
Jul 16, 2019	1444	1444	1436	1438	298	-6.16(-0.43%)
Jul 15, 2019	1442	1444	1442	1444	12	+0.16(+0.01%)
Jul 12, 2019	1447	1447	1441	1444	36	-3.45(-0.24%)
Jul 11, 2019	1444	1448	1444	1448	4	-7.20(-0.49%)
Jul 10, 2019	1454	1458	1454	1455	95	+4.80(+0.33%)
Jul 09, 2019	1442	1450	1442	1450	84	+1.80(+0.12%)
Jul 08, 2019	1449	1449	1448	1448	4	-0.15(-0.01%)
Jul 05, 2019	1442	1448	1442	1448	53	-3.45(-0.24%)
Jul 03, 2019	1450	1452	1448	1452	123	+22.20(+1.55%)
Jul 02, 2019	1430	1430	1430	1430	54	+17.86(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices